拍板:5565.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05565000 | 2024-06-26 1:04AM EDT | 2024-06-26 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 0 | 13.67% |
| SPXW240627C05565000 | 2024-06-25 10:20PM EDT | 2024-06-27 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 0 | 10.17% |
| SPXW240628C05565000 | 2024-06-26 3:13AM EDT | 2024-06-28 | 0.50 | 0.50 | 0.60 | +0.13 | +35.14% | 8 | 0 | 10.20% |
| SPXW240701C05565000 | 2024-06-25 4:14PM EDT | 2024-07-01 | 1.31 | 1.70 | 1.85 | 0.00 | - | 1,269 | 0 | 9.00% |
| SPXW240702C05565000 | 2024-06-25 4:00PM EDT | 2024-07-02 | 2.38 | 3.10 | 3.30 | 0.00 | - | 162 | 0 | 9.60% |
| SPXW240703C05565000 | 2024-06-25 3:49PM EDT | 2024-07-03 | 3.20 | 4.40 | 4.60 | 0.00 | - | 48 | 0 | 9.84% |
| SPXW240705C05565000 | 2024-06-25 3:45PM EDT | 2024-07-05 | 6.30 | 7.70 | 8.00 | 0.00 | - | 67 | 0 | 10.49% |
| SPXW240708C05565000 | 2024-06-25 2:10PM EDT | 2024-07-08 | 8.00 | 9.90 | 10.20 | 0.00 | - | 4 | 0 | 10.04% |
| SPXW240709C05565000 | 2024-06-21 10:13AM EDT | 2024-07-09 | 15.50 | 11.90 | 12.30 | 0.00 | - | 1 | 0 | 10.39% |
| SPXW240711C05565000 | 2024-06-24 9:56AM EDT | 2024-07-11 | 20.10 | 17.40 | 17.70 | 0.00 | - | 11 | 0 | 11.32% |
| SPXW240712C05565000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 18.90 | 19.90 | 20.20 | 0.00 | - | 18 | 0 | 11.66% |
| SPXW240716C05565000 | 2024-06-25 11:40AM EDT | 2024-07-16 | 19.51 | 23.10 | 23.60 | 0.00 | - | 5 | 0 | 11.29% |
| SPXW240717C05565000 | 2024-06-25 2:10PM EDT | 2024-07-17 | 21.45 | 24.80 | 25.20 | 0.00 | - | 6 | 0 | 11.39% |
| SPXW240719C05565000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 27.20 | 28.70 | 29.10 | 0.00 | - | 23 | 0 | 11.74% |
| SPXW240726C05565000 | 2024-06-25 1:40PM EDT | 2024-07-26 | 33.02 | 38.70 | 39.20 | 0.00 | - | 7 | 0 | 12.14% |
| SPXW240731C05565000 | 2024-06-21 11:13AM EDT | 2024-07-31 | 49.50 | 45.50 | 45.90 | 0.00 | - | 4 | 0 | 12.35% |
| SPXW240802C05565000 | 2024-06-21 1:25PM EDT | 2024-08-02 | 49.98 | 50.20 | 51.00 | 0.00 | - | 11 | 0 | 12.81% |
| SPXW240816C05565000 | 2024-06-25 3:08PM EDT | 2024-08-16 | 63.43 | 67.70 | 68.10 | 0.00 | - | 2 | 0 | 13.16% |
| SPXW240830C05565000 | 2024-06-25 9:35AM EDT | 2024-08-30 | 78.90 | 85.90 | 86.40 | 0.00 | - | 2 | 0 | 13.74% |
| SPX240920C05565000 | 2024-06-20 4:07PM EDT | 2024-09-20 | 119.00 | 110.70 | 111.10 | 0.00 | - | - | 0 | 14.35% |
| SPXW240930C05565000 | 2024-06-21 9:55AM EDT | 2024-09-30 | 121.05 | 121.00 | 121.80 | 0.00 | - | 1 | 0 | 14.56% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240627P05565000 | 2024-06-21 1:49PM EDT | 2024-06-27 | 100.74 | 83.20 | 88.40 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240628P05565000 | 2024-05-17 11:49AM EDT | 2024-06-28 | 249.05 | 123.30 | 131.70 | 0.00 | - | 12 | 12 | 37.21% |
| SPXW240703P05565000 | 2024-06-17 2:15PM EDT | 2024-07-03 | 87.05 | 81.20 | 86.30 | 0.00 | - | - | 0 | 0.00% |
| SPXW240705P05565000 | 2024-06-24 2:34PM EDT | 2024-07-05 | 102.89 | 83.60 | 86.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240712P05565000 | 2024-06-20 1:23PM EDT | 2024-07-12 | 105.30 | 90.40 | 93.50 | 0.00 | - | - | 0 | 0.00% |
| SPX240719P05565000 | 2024-06-20 12:56PM EDT | 2024-07-19 | 102.52 | 93.30 | 95.30 | 0.00 | - | - | 0 | 0.00% |
| SPXW240726P05565000 | 2024-06-21 10:06AM EDT | 2024-07-26 | 116.10 | 98.70 | 99.30 | 0.00 | - | 2 | 0 | 4.68% |
| SPXW240731P05565000 | 2024-06-21 9:55AM EDT | 2024-07-31 | 123.40 | 103.40 | 103.90 | 0.00 | - | 2 | 0 | 5.59% |
| SPXW240802P05565000 | 2024-06-18 12:15PM EDT | 2024-08-02 | 107.24 | 105.20 | 105.80 | 0.00 | - | - | 0 | 5.86% |
| SPXW240816P05565000 | 2024-06-24 1:49PM EDT | 2024-08-16 | 125.49 | 113.60 | 114.20 | 0.00 | - | 2 | 0 | 6.41% |
| SPXW240830P05565000 | 2024-06-25 2:43PM EDT | 2024-08-30 | 126.83 | 120.60 | 121.30 | 0.00 | - | 4 | 0 | 6.64% |
| SPX240920P05565000 | 2024-06-20 4:07PM EDT | 2024-09-20 | 140.00 | 131.90 | 132.40 | 0.00 | - | - | 0 | 6.99% |
| SPXW241031P05565000 | 2024-06-18 10:17AM EDT | 2024-10-31 | 151.66 | 152.30 | 153.30 | 0.00 | - | - | 0 | 7.54% |
